Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 40.65 41.25 40.4 40.9 628.51 Thousand
17 Jan, 2018 40.8 40.8 40.05 40.55 737.69 Thousand
16 Jan, 2018 40.1 41.1 39.65 40.5 1.16 Million
12 Jan, 2018 40.15 40.35 39.5 39.9 429.32 Thousand
11 Jan, 2018 39.35 40.3 39.35 40.1 716.65 Thousand
10 Jan, 2018 40.1 40.58 39.35 39.45 1.24 Million
09 Jan, 2018 39.9 40.45 39.7 40.4 675.07 Thousand
08 Jan, 2018 38.35 39.73 38.2 39.5 1.1 Million
05 Jan, 2018 39.2 39.2 37.9 38.25 1.01 Million
04 Jan, 2018 39.1 39.45 38.4 38.45 547.65 Thousand