Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 40.55 40.85 40.1 40.55 1.16 Million
31 Jan, 2018 41.05 42.35 40.0 40.7 1.22 Million
30 Jan, 2018 42.8 42.8 40.3 40.7 2.48 Million
29 Jan, 2018 43.0 43.95 42.65 42.9 1.51 Million
26 Jan, 2018 42.25 42.95 42.05 42.85 834.37 Thousand
25 Jan, 2018 41.95 42.2 41.45 42.05 907.44 Thousand
24 Jan, 2018 41.95 42.25 41.55 41.95 724.84 Thousand
23 Jan, 2018 41.85 42.15 41.3 41.9 429.45 Thousand
22 Jan, 2018 41.3 41.8 40.9 41.8 669.27 Thousand
19 Jan, 2018 41.05 41.65 40.9 41.4 597.91 Thousand