Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 38.65 39.0 37.05 38.4 1.28 Million
14 Feb, 2018 38.35 38.88 38.0 38.55 1.07 Million
13 Feb, 2018 36.15 38.93 35.75 38.8 2.13 Million
12 Feb, 2018 36.55 36.85 35.75 36.2 1.59 Million
09 Feb, 2018 36.65 36.8 35.35 36.35 1.16 Million
08 Feb, 2018 38.3 41.0 36.25 36.25 1.2 Million
07 Feb, 2018 38.05 38.85 36.88 38.3 978.81 Thousand
06 Feb, 2018 36.75 38.65 36.0 38.25 996.12 Thousand
05 Feb, 2018 39.55 40.1 37.6 37.65 1.48 Million
02 Feb, 2018 40.35 40.65 39.5 39.9 1.03 Million