Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 42.94 44.55 42.73 44.3 1.11 Million
06 Jul, 2020 42.89 43.22 42.44 43.13 895.24 Thousand
02 Jul, 2020 42.13 42.62 42.01 42.31 900.16 Thousand
01 Jul, 2020 43.81 43.89 41.95 41.96 798.88 Thousand
30 Jun, 2020 42.56 43.76 42.32 43.53 1.08 Million
29 Jun, 2020 42.75 43.01 42.25 42.69 1.12 Million
26 Jun, 2020 41.7 43.01 41.7 42.69 2.68 Million
25 Jun, 2020 42.0 42.07 41.48 41.93 764.9 Thousand
24 Jun, 2020 42.67 43.02 42.17 42.24 1.01 Million
23 Jun, 2020 42.73 43.33 42.62 42.9 648.89 Thousand