Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 45.18 45.45 44.59 44.86 859.09 Thousand
20 Jul, 2020 45.0 45.49 44.76 45.16 1.27 Million
17 Jul, 2020 44.18 45.61 43.95 45.23 1.25 Million
16 Jul, 2020 43.23 44.1 43.19 43.83 852.48 Thousand
15 Jul, 2020 43.62 43.88 42.78 43.31 635.96 Thousand
14 Jul, 2020 42.2 43.2 41.84 43.08 882.29 Thousand
13 Jul, 2020 44.34 44.51 42.11 42.15 1.54 Million
10 Jul, 2020 44.38 44.67 43.91 44.08 733.36 Thousand
09 Jul, 2020 44.77 45.02 44.17 44.38 868.75 Thousand
08 Jul, 2020 44.7 45.07 44.42 44.7 1.18 Million