Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 42.79 43.06 41.55 41.99 4.2 Million
05 Jun, 2020 43.08 43.6 41.97 42.23 6.75 Million
04 Jun, 2020 42.25 42.92 41.84 42.16 7.78 Million
03 Jun, 2020 42.48 43.74 42.15 43.36 1.66 Million
02 Jun, 2020 45.33 45.68 44.55 44.63 555.14 Thousand
01 Jun, 2020 46.08 46.08 45.05 45.08 826.56 Thousand
29 May, 2020 45.6 46.95 45.27 46.22 895.44 Thousand
28 May, 2020 44.9 46.14 44.5 45.62 602.99 Thousand
27 May, 2020 44.53 45.07 43.37 44.64 655.92 Thousand
26 May, 2020 45.44 45.82 44.06 44.15 737.97 Thousand