WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 184.95 188.31 184.27 186.54 57.3 Thousand
28 Jun, 2023 185.97 185.97 183.72 184.94 62.2 Thousand
27 Jun, 2023 185.08 187.92 184.05 185.94 56.7 Thousand
26 Jun, 2023 184.12 187.56 182.53 185.05 73.2 Thousand
23 Jun, 2023 187.93 190.21 183.7 184.12 113.3 Thousand
22 Jun, 2023 191.54 193.32 188.94 188.99 94 Thousand
21 Jun, 2023 194.41 195.12 191.3 191.62 107.7 Thousand
20 Jun, 2023 201.1 201.59 193.96 194.67 91.3 Thousand
16 Jun, 2023 203.71 204.24 198.61 201.11 223.1 Thousand
15 Jun, 2023 199.52 202.98 198.63 202.69 112.6 Thousand