WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 228.29 229.95 227.69 228.7 107.8 Thousand
27 Jul, 2023 227.41 228.99 226.29 227.46 121 Thousand
26 Jul, 2023 225.58 229.75 224.17 226.25 175.2 Thousand
25 Jul, 2023 222.4 227.54 221.81 226.65 96.3 Thousand
24 Jul, 2023 218.46 223.2 218.46 222.37 76.3 Thousand
21 Jul, 2023 217.41 219.27 214.13 218.57 170.4 Thousand
20 Jul, 2023 222.03 222.09 212.21 216.69 164.9 Thousand
19 Jul, 2023 224.91 225.48 221.71 222.58 60.6 Thousand
18 Jul, 2023 223.81 224.67 221.67 224.67 59.6 Thousand
17 Jul, 2023 224.56 226.04 221.98 224.54 89.4 Thousand