WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 223.03 226.44 221.59 224.56 120.8 Thousand
13 Jul, 2023 223.63 225.07 220.52 222.8 170.6 Thousand
12 Jul, 2023 231.58 233.44 221.5 222.73 379.4 Thousand
11 Jul, 2023 209.0 234.69 207.89 229.63 1.07 Million
10 Jul, 2023 189.45 196.87 189.45 193.8 275.7 Thousand
07 Jul, 2023 185.6 191.22 185.15 189.86 159.6 Thousand
06 Jul, 2023 185.03 187.34 182.87 185.09 69.3 Thousand
05 Jul, 2023 188.91 189.87 185.47 186.25 83.9 Thousand
03 Jul, 2023 188.65 189.29 187.45 189.29 26.7 Thousand
30 Jun, 2023 188.46 190.77 186.3 188.65 85.7 Thousand