WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 191.62 193.87 188.88 189.65 62.2 Thousand
30 May, 2023 190.44 193.95 188.55 191.62 61 Thousand
26 May, 2023 189.14 191.92 188.82 190.45 53 Thousand
25 May, 2023 190.2 191.5 189.38 189.93 68.3 Thousand
24 May, 2023 188.52 190.95 188.5 190.6 42.3 Thousand
23 May, 2023 192.56 192.56 187.66 189.18 89.9 Thousand
22 May, 2023 191.75 193.25 191.19 192.8 77.7 Thousand
19 May, 2023 193.82 193.82 191.13 192.44 57.4 Thousand
18 May, 2023 189.66 192.81 188.94 191.99 55.2 Thousand
17 May, 2023 189.46 191.35 186.8 191.03 60.9 Thousand