WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 219.76 222.93 218.86 221.12 58.2 Thousand
26 Jun, 2024 217.14 220.67 217.14 219.23 67.4 Thousand
25 Jun, 2024 221.29 221.29 217.74 218.7 57.1 Thousand
24 Jun, 2024 222.4 223.68 220.39 221.12 54.3 Thousand
21 Jun, 2024 224.13 224.13 219.75 221.6 168.9 Thousand
20 Jun, 2024 222.79 225.95 222.79 223.53 65.6 Thousand
18 Jun, 2024 223.45 225.94 221.78 224.47 78.2 Thousand
17 Jun, 2024 221.41 225.27 220.5 224.65 49.1 Thousand
14 Jun, 2024 221.11 222.36 219.71 221.82 64.5 Thousand
13 Jun, 2024 222.15 223.63 220.62 222.93 58.4 Thousand