WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 229.91 240.59 229.91 239.87 204.7 Thousand
11 Jul, 2024 248.0 248.7 220.0 228.63 473.1 Thousand
10 Jul, 2024 221.87 222.78 216.95 219.75 351 Thousand
09 Jul, 2024 220.15 222.71 218.23 220.86 144.3 Thousand
08 Jul, 2024 216.51 222.94 216.51 220.5 119.6 Thousand
05 Jul, 2024 214.21 215.3 211.03 214.02 57.1 Thousand
03 Jul, 2024 217.4 218.83 213.39 213.45 50.6 Thousand
02 Jul, 2024 216.33 219.15 215.92 217.87 50.7 Thousand
01 Jul, 2024 219.44 219.81 216.22 216.48 81.1 Thousand
28 Jun, 2024 222.42 222.62 218.05 219.64 156.7 Thousand