USD 231.64
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 238.77 | 242.22 | 237.15 | 241.7 | 260.4 Thousand |
18 Dec, 2023 | 236.25 | 239.92 | 233.63 | 238.23 | 76 Thousand |
15 Dec, 2023 | 239.45 | 239.45 | 232.26 | 235.29 | 303.69 Thousand |
14 Dec, 2023 | 243.15 | 243.21 | 237.73 | 239.02 | 137.8 Thousand |
13 Dec, 2023 | 238.88 | 242.5 | 237.22 | 240.65 | 149.42 Thousand |
12 Dec, 2023 | 238.9 | 239.76 | 237.21 | 238.4 | 68.04 Thousand |
11 Dec, 2023 | 240.28 | 241.28 | 237.71 | 238.56 | 57.52 Thousand |
08 Dec, 2023 | 237.17 | 239.59 | 235.28 | 239.54 | 63.4 Thousand |
07 Dec, 2023 | 234.76 | 237.04 | 233.64 | 237.03 | 70.02 Thousand |
06 Dec, 2023 | 236.98 | 239.71 | 234.63 | 234.76 | 100.3 Thousand |
ARVIND
NEXCF
SPNS
RNWEF
1H50
TPW