WD-40 Company (WDFC)

USD 231.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 263.79 264.4 259.83 261.66 83.14 Thousand
02 Feb, 2024 258.52 268.61 258.12 265.8 140.6 Thousand
01 Feb, 2024 259.9 263.22 259.0 261.15 112.1 Thousand
31 Jan, 2024 269.19 269.43 258.98 258.98 93.9 Thousand
30 Jan, 2024 264.78 269.61 263.19 268.89 139.8 Thousand
29 Jan, 2024 258.18 265.47 258.18 265.24 95.82 Thousand
26 Jan, 2024 258.05 259.73 257.57 258.75 79.7 Thousand
25 Jan, 2024 258.51 258.51 254.82 256.48 90.3 Thousand
24 Jan, 2024 267.43 267.43 255.61 256.65 162.95 Thousand
23 Jan, 2024 266.99 269.63 264.23 266.68 113.2 Thousand