WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 72.35 73.0 71.55 72.49 87.3 Thousand
30 Oct, 2013 73.09 73.7 71.93 72.13 50.5 Thousand
29 Oct, 2013 71.47 73.09 71.19 72.93 54.5 Thousand
28 Oct, 2013 70.0 71.1 69.12 71.08 64.8 Thousand
25 Oct, 2013 70.27 70.35 69.49 70.02 41.6 Thousand
24 Oct, 2013 70.03 70.33 69.34 69.99 31.8 Thousand
23 Oct, 2013 69.78 70.28 69.25 70.01 40.4 Thousand
22 Oct, 2013 69.68 70.03 69.65 70.0 31.5 Thousand
21 Oct, 2013 70.04 70.36 69.39 69.56 57.1 Thousand
18 Oct, 2013 70.26 71.41 68.13 70.16 157.3 Thousand