WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 73.87 74.63 73.74 73.93 86.9 Thousand
13 Nov, 2013 73.11 73.92 73.11 73.71 36 Thousand
12 Nov, 2013 72.58 73.41 72.58 73.39 48.7 Thousand
11 Nov, 2013 72.96 73.66 72.37 72.62 71.9 Thousand
08 Nov, 2013 71.87 73.62 71.87 73.1 76.4 Thousand
07 Nov, 2013 73.87 73.87 71.47 71.91 84.5 Thousand
06 Nov, 2013 72.6 73.98 72.21 73.73 47.2 Thousand
05 Nov, 2013 71.44 73.23 71.05 71.94 86.5 Thousand
04 Nov, 2013 71.83 72.58 71.05 71.62 69.5 Thousand
01 Nov, 2013 72.26 73.17 70.97 71.76 74.5 Thousand