WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 75.39 76.29 74.91 75.26 26.7 Thousand
27 Nov, 2013 74.36 75.18 74.03 74.88 29.4 Thousand
26 Nov, 2013 73.05 75.0 73.05 74.48 32 Thousand
25 Nov, 2013 74.76 75.69 72.87 73.16 73.2 Thousand
22 Nov, 2013 74.2 74.97 73.87 74.96 29.6 Thousand
21 Nov, 2013 72.7 74.21 72.52 73.97 39 Thousand
20 Nov, 2013 73.1 73.22 72.19 72.59 38.7 Thousand
19 Nov, 2013 72.98 73.27 72.38 72.99 27.7 Thousand
18 Nov, 2013 73.97 74.32 72.57 72.82 31.1 Thousand
15 Nov, 2013 73.81 74.66 73.25 73.89 34.7 Thousand