WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 61.93 61.99 61.09 61.27 47.2 Thousand
02 Oct, 2013 63.61 63.94 61.5 61.96 122.9 Thousand
01 Oct, 2013 65.08 65.08 63.36 64.17 58.7 Thousand
30 Sep, 2013 63.75 65.1 63.75 64.9 55 Thousand
27 Sep, 2013 64.28 64.94 64.07 64.56 10.8 Thousand
26 Sep, 2013 64.77 65.2 64.11 64.87 20 Thousand
25 Sep, 2013 64.33 65.36 64.12 64.46 35.3 Thousand
24 Sep, 2013 64.61 64.92 63.86 64.24 50.7 Thousand
23 Sep, 2013 63.82 64.82 63.61 64.61 37.1 Thousand
20 Sep, 2013 63.73 64.47 63.56 64.08 103.7 Thousand