WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 89.89 90.47 88.57 89.66 65.8 Thousand
31 Jul, 2015 89.5 90.99 89.26 89.63 44.9 Thousand
30 Jul, 2015 88.48 89.2 87.06 89.03 65.4 Thousand
29 Jul, 2015 88.6 89.32 88.26 88.52 46.2 Thousand
28 Jul, 2015 88.44 89.33 87.01 88.47 55.4 Thousand
27 Jul, 2015 87.99 88.48 87.09 87.85 59.2 Thousand
24 Jul, 2015 88.18 88.75 87.52 87.96 72.7 Thousand
23 Jul, 2015 89.13 89.78 88.02 88.33 56.6 Thousand
22 Jul, 2015 88.19 89.61 88.19 89.35 70.4 Thousand
21 Jul, 2015 90.03 90.68 88.47 88.65 85.4 Thousand