WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 88.91 89.64 88.72 89.31 69.2 Thousand
14 Aug, 2015 88.22 89.54 88.22 89.0 79.9 Thousand
13 Aug, 2015 88.58 89.3 88.18 88.58 53.3 Thousand
12 Aug, 2015 89.0 89.29 87.57 88.5 101.1 Thousand
11 Aug, 2015 89.2 90.3 89.16 89.37 80.9 Thousand
10 Aug, 2015 90.35 90.93 89.11 89.77 119.8 Thousand
07 Aug, 2015 90.54 91.33 89.96 90.0 87.4 Thousand
06 Aug, 2015 91.18 91.78 90.46 91.07 71.7 Thousand
05 Aug, 2015 90.66 91.65 90.24 90.83 80.1 Thousand
04 Aug, 2015 89.65 90.9 89.56 90.23 71 Thousand