WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 84.0 84.85 83.39 83.74 72.5 Thousand
28 Aug, 2015 84.17 85.12 83.62 84.47 93.3 Thousand
27 Aug, 2015 84.35 85.19 83.11 84.55 96.4 Thousand
26 Aug, 2015 82.26 84.27 80.86 83.99 102.4 Thousand
25 Aug, 2015 84.57 84.57 80.88 80.88 83.4 Thousand
24 Aug, 2015 82.8 84.84 82.34 82.34 112.5 Thousand
21 Aug, 2015 85.93 86.99 84.75 86.19 79.7 Thousand
20 Aug, 2015 87.95 88.37 86.82 86.99 41.8 Thousand
19 Aug, 2015 88.59 89.12 87.51 88.62 52.1 Thousand
18 Aug, 2015 89.3 89.58 88.8 88.98 56.8 Thousand