WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 87.02 87.89 86.59 87.1 46.9 Thousand
02 Jul, 2015 88.31 88.43 87.12 87.6 68.8 Thousand
01 Jul, 2015 87.53 88.41 87.07 88.39 66.2 Thousand
30 Jun, 2015 86.37 87.29 86.04 87.16 97.1 Thousand
29 Jun, 2015 87.39 87.83 86.17 86.32 45.4 Thousand
26 Jun, 2015 88.11 88.5 87.2 87.56 166.9 Thousand
25 Jun, 2015 86.93 88.12 86.36 87.92 64.8 Thousand
24 Jun, 2015 87.35 87.35 86.42 86.77 34.8 Thousand
23 Jun, 2015 87.6 88.15 85.69 87.27 62.2 Thousand
22 Jun, 2015 87.95 88.4 86.77 87.75 79.8 Thousand