WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 87.57 88.06 86.68 87.7 123.7 Thousand
18 Jun, 2015 86.65 88.11 86.38 87.3 71.5 Thousand
17 Jun, 2015 85.74 86.84 85.48 86.41 49.5 Thousand
16 Jun, 2015 84.19 86.03 84.12 85.8 51.6 Thousand
15 Jun, 2015 84.47 85.29 83.69 84.42 50.3 Thousand
12 Jun, 2015 85.36 85.36 84.66 84.97 22.8 Thousand
11 Jun, 2015 85.26 85.65 84.1 85.39 38.3 Thousand
10 Jun, 2015 84.79 86.0 84.79 85.45 55.2 Thousand
09 Jun, 2015 83.92 85.3 83.58 84.53 51 Thousand
08 Jun, 2015 83.69 84.8 83.29 84.23 42 Thousand