WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 85.39 85.6 84.79 84.96 30.7 Thousand
20 May, 2015 86.03 86.03 85.2 85.66 37 Thousand
19 May, 2015 85.53 86.03 84.81 85.7 79.8 Thousand
18 May, 2015 82.74 86.03 82.55 85.34 133.8 Thousand
15 May, 2015 83.34 83.74 82.17 82.79 65.1 Thousand
14 May, 2015 82.08 84.04 81.94 83.76 36.2 Thousand
13 May, 2015 82.22 82.4 81.67 81.99 29.7 Thousand
12 May, 2015 81.66 82.21 80.65 81.72 57.6 Thousand
11 May, 2015 82.8 82.97 81.71 81.85 28.1 Thousand
08 May, 2015 83.18 83.75 81.45 82.58 52.4 Thousand