WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 116.65 117.05 115.55 116.9 42.9 Thousand
02 Jan, 2018 118.05 118.68 116.25 116.7 47.9 Thousand
29 Dec, 2017 118.5 120.0 117.8 118.0 57.2 Thousand
28 Dec, 2017 117.45 118.35 116.55 118.35 37.8 Thousand
27 Dec, 2017 116.9 118.2 116.4 117.35 39.2 Thousand
26 Dec, 2017 116.15 117.45 116.15 116.6 25.5 Thousand
22 Dec, 2017 117.1 118.06 115.9 116.3 38.1 Thousand
21 Dec, 2017 116.8 118.55 116.8 116.9 47.5 Thousand
20 Dec, 2017 117.0 118.05 115.95 116.8 39.3 Thousand
19 Dec, 2017 118.1 119.25 116.35 116.5 80.8 Thousand