WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 120.0 122.65 119.9 120.9 74.5 Thousand
01 Dec, 2017 119.15 119.15 117.5 119.0 29.9 Thousand
30 Nov, 2017 119.3 120.0 118.4 119.4 44.1 Thousand
29 Nov, 2017 117.45 119.1 115.85 118.95 37.4 Thousand
28 Nov, 2017 115.05 117.4 115.0 117.25 35.7 Thousand
27 Nov, 2017 114.55 115.83 113.4 114.95 25.7 Thousand
24 Nov, 2017 114.1 114.8 113.15 114.5 12.6 Thousand
22 Nov, 2017 114.95 115.18 113.9 114.2 34 Thousand
21 Nov, 2017 113.55 115.0 112.65 114.95 50.7 Thousand
20 Nov, 2017 112.15 113.7 111.5 113.25 57.5 Thousand