WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 123.7 123.9 121.7 122.9 84.1 Thousand
31 Jan, 2018 125.3 125.4 123.3 123.75 52.9 Thousand
30 Jan, 2018 124.7 125.8 123.51 124.7 50.5 Thousand
29 Jan, 2018 126.85 127.7 125.5 125.65 52.3 Thousand
26 Jan, 2018 129.3 129.3 126.55 128.0 45.2 Thousand
25 Jan, 2018 127.85 129.35 125.5 129.25 50.3 Thousand
24 Jan, 2018 128.0 128.45 126.5 127.45 44.9 Thousand
23 Jan, 2018 127.8 129.85 127.1 128.0 76.3 Thousand
22 Jan, 2018 126.9 128.0 124.63 127.8 54 Thousand
19 Jan, 2018 125.9 127.85 125.58 126.85 119.1 Thousand