WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 123.95 125.5 122.38 125.35 32.4 Thousand
14 Feb, 2018 119.4 124.95 119.4 123.3 63.2 Thousand
13 Feb, 2018 119.75 120.4 118.8 120.2 40.7 Thousand
12 Feb, 2018 121.05 121.25 118.9 120.4 51.5 Thousand
09 Feb, 2018 116.55 121.0 116.25 120.05 69 Thousand
08 Feb, 2018 119.85 121.25 116.1 116.2 54.9 Thousand
07 Feb, 2018 119.85 121.65 119.5 119.65 41.5 Thousand
06 Feb, 2018 116.45 121.45 116.45 120.38 142.1 Thousand
05 Feb, 2018 121.35 122.7 118.15 118.3 56.9 Thousand
02 Feb, 2018 122.3 122.88 121.05 122.0 45.3 Thousand