WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 131.55 133.8 131.48 133.7 157.2 Thousand
15 Mar, 2018 132.3 134.4 130.5 131.5 42 Thousand
14 Mar, 2018 132.25 133.2 131.95 132.3 45.6 Thousand
13 Mar, 2018 131.9 133.0 130.66 131.8 51.7 Thousand
12 Mar, 2018 131.9 133.0 131.2 131.8 55.7 Thousand
09 Mar, 2018 133.7 133.7 131.5 131.75 49.7 Thousand
08 Mar, 2018 132.15 133.05 130.8 132.85 57.5 Thousand
07 Mar, 2018 130.2 132.15 129.55 131.75 55.8 Thousand
06 Mar, 2018 130.3 131.75 128.93 131.05 63.2 Thousand
05 Mar, 2018 126.35 131.15 126.35 130.3 100.8 Thousand