WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 132.25 136.45 130.35 136.2 53.9 Thousand
13 Apr, 2018 131.6 131.75 130.55 131.25 42.5 Thousand
12 Apr, 2018 133.25 133.25 130.8 131.0 42 Thousand
11 Apr, 2018 130.95 133.15 130.65 132.6 52.7 Thousand
10 Apr, 2018 132.15 132.9 130.93 131.5 55.9 Thousand
09 Apr, 2018 130.05 131.75 127.45 131.0 108 Thousand
06 Apr, 2018 129.05 132.0 125.7 128.65 159.2 Thousand
05 Apr, 2018 131.8 133.4 129.75 133.0 129.5 Thousand
04 Apr, 2018 129.55 133.5 129.4 131.0 126 Thousand
03 Apr, 2018 128.75 131.25 128.6 130.7 61.5 Thousand