WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 131.75 133.07 127.5 128.15 72.9 Thousand
29 Mar, 2018 132.0 134.45 131.3 131.7 99.8 Thousand
28 Mar, 2018 129.6 132.85 129.6 131.75 65.4 Thousand
27 Mar, 2018 130.05 131.85 129.3 129.65 49.3 Thousand
26 Mar, 2018 130.0 130.75 128.5 129.9 46.2 Thousand
23 Mar, 2018 131.6 133.0 128.25 128.45 72.5 Thousand
22 Mar, 2018 130.3 133.95 130.3 131.0 47.1 Thousand
21 Mar, 2018 132.95 133.43 130.45 131.0 38.2 Thousand
20 Mar, 2018 133.05 133.73 132.4 132.9 50.1 Thousand
19 Mar, 2018 133.2 134.15 131.75 133.1 53.5 Thousand