WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 132.9 133.05 131.25 132.0 46.2 Thousand
11 May, 2018 132.45 133.75 132.3 132.9 37.9 Thousand
10 May, 2018 131.65 132.7 131.4 132.55 39.7 Thousand
09 May, 2018 132.45 132.79 131.1 131.2 78.5 Thousand
08 May, 2018 132.75 132.85 131.45 132.15 116.3 Thousand
07 May, 2018 133.0 133.45 132.2 132.7 32.2 Thousand
04 May, 2018 132.35 134.6 132.35 133.0 50.8 Thousand
03 May, 2018 131.0 133.65 131.0 132.55 41.7 Thousand
02 May, 2018 131.8 132.65 130.25 131.15 36 Thousand
01 May, 2018 131.4 132.35 129.6 131.95 42.4 Thousand