WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 126.15 126.6 125.15 125.95 48.8 Thousand
17 Jan, 2018 126.2 126.9 124.05 126.7 59.1 Thousand
16 Jan, 2018 124.75 126.75 124.35 125.4 88.3 Thousand
12 Jan, 2018 127.15 127.15 123.35 124.05 80.2 Thousand
11 Jan, 2018 123.65 126.55 123.05 126.55 77.9 Thousand
10 Jan, 2018 120.3 123.5 117.2 123.45 155.2 Thousand
09 Jan, 2018 120.05 120.15 117.0 118.1 117.4 Thousand
08 Jan, 2018 118.7 119.95 118.25 119.15 88.6 Thousand
05 Jan, 2018 118.1 118.95 117.15 118.9 50.9 Thousand
04 Jan, 2018 117.4 118.75 116.33 117.8 43.9 Thousand