WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 16.25 16.88 16.25 16.25 7200.00
27 Jun, 1973 16.25 16.62 16.0 16.0 2400.00
26 Jun, 1973 16.25 16.88 16.25 16.25 15.6 Thousand
25 Jun, 1973 14.88 14.88 14.0 14.0 43.2 Thousand
22 Jun, 1973 17.88 18.38 17.88 17.88 16.8 Thousand
21 Jun, 1973 17.37 17.88 17.37 17.37 12 Thousand
20 Jun, 1973 17.37 17.88 17.37 17.37 8400.00
19 Jun, 1973 17.37 17.88 17.37 17.37 12 Thousand
18 Jun, 1973 17.88 17.88 17.37 17.37 22.8 Thousand
15 Jun, 1973 18.25 18.75 18.25 18.25 66 Thousand