WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 17.0 17.63 16.88 16.88 9600.00
12 Jul, 1973 17.0 17.88 17.0 17.0 36 Thousand
11 Jul, 1973 15.63 16.38 15.63 15.63 38.4 Thousand
10 Jul, 1973 14.63 15.38 14.63 14.63 22.8 Thousand
09 Jul, 1973 14.63 15.38 14.63 14.63 21.6 Thousand
06 Jul, 1973 14.0 14.37 13.62 13.62 26.4 Thousand
05 Jul, 1973 14.0 14.88 14.0 14.0 12 Thousand
03 Jul, 1973 14.0 14.63 13.88 13.88 13.2 Thousand
02 Jul, 1973 14.37 14.88 14.0 14.0 16.8 Thousand
29 Jun, 1973 15.25 15.25 14.37 14.37 16.8 Thousand