WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 22.88 23.88 22.88 22.88 6000.00
26 Jul, 1973 22.62 23.63 22.62 22.62 1200.00
25 Jul, 1973 22.88 23.0 22.25 22.25 44.4 Thousand
24 Jul, 1973 23.0 23.88 22.88 22.88 80.4 Thousand
23 Jul, 1973 23.0 24.25 23.0 23.0 121.2 Thousand
20 Jul, 1973 22.0 22.88 22.0 22.0 25.2 Thousand
19 Jul, 1973 20.37 21.38 20.37 20.37 98.4 Thousand
18 Jul, 1973 20.37 21.38 20.37 20.37 51.6 Thousand
17 Jul, 1973 18.63 19.38 18.63 18.63 34.8 Thousand
16 Jul, 1973 17.63 18.38 17.63 17.63 16.8 Thousand