WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 19.88 21.38 19.88 19.88 24 Thousand
23 Aug, 1973 19.0 19.88 19.0 19.0 1200.00
22 Aug, 1973 17.88 18.38 16.88 16.88 14.4 Thousand
21 Aug, 1973 17.88 19.38 17.88 17.88 24 Thousand
20 Aug, 1973 19.38 19.38 17.88 17.88 9600.00
17 Aug, 1973 21.38 22.88 21.38 21.38 6000.00
16 Aug, 1973 22.0 22.38 21.38 21.38 31.2 Thousand
15 Aug, 1973 22.0 22.88 22.0 22.0 8400.00
14 Aug, 1973 22.0 22.88 22.0 22.0 4800.00
13 Aug, 1973 22.88 22.88 22.0 22.0 30 Thousand