WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 22.25 23.0 22.25 22.25 7200.00
21 Sep, 1973 22.25 23.0 22.25 22.25 12 Thousand
20 Sep, 1973 22.0 22.88 22.0 22.0 10.8 Thousand
19 Sep, 1973 21.63 22.62 21.63 21.63 8400.00
18 Sep, 1973 21.63 22.62 21.63 21.63 6000.00
17 Sep, 1973 22.0 22.38 21.38 21.38 6000.00
14 Sep, 1973 22.0 22.88 22.0 22.0 8400.00
13 Sep, 1973 22.0 22.88 22.0 22.0 82.8 Thousand
12 Sep, 1973 22.0 22.88 22.0 22.0 9600.00
11 Sep, 1973 21.38 22.88 21.38 21.38 1200.00