WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 21.38 22.88 21.38 21.38 2400.00
07 Sep, 1973 21.38 22.88 21.38 21.38 54 Thousand
06 Sep, 1973 21.38 23.5 21.38 21.38 3600.00
05 Sep, 1973 21.38 22.88 21.38 21.38 18 Thousand
04 Sep, 1973 21.38 22.88 21.38 21.38 8400.00
31 Aug, 1973 20.88 22.38 20.88 20.88 9600.00
30 Aug, 1973 20.37 22.0 20.37 20.37 6000.00
29 Aug, 1973 20.37 22.0 20.37 20.37 7200.00
28 Aug, 1973 19.38 20.88 19.38 19.38 9600.00
27 Aug, 1973 19.88 20.88 19.38 19.38 3600.00