WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 19.5 20.0 19.5 19.5 36 Thousand
30 May, 1973 19.5 19.88 19.38 19.38 18 Thousand
29 May, 1973 19.88 20.0 19.5 19.5 33.6 Thousand
25 May, 1973 19.88 20.37 19.88 19.88 94.8 Thousand
24 May, 1973 18.75 19.38 18.75 18.75 49.2 Thousand
23 May, 1973 18.25 18.63 18.25 18.25 68.4 Thousand
22 May, 1973 18.25 18.75 18.25 18.25 31.2 Thousand
21 May, 1973 17.63 18.25 17.63 17.63 78 Thousand
18 May, 1973 17.37 17.37 16.88 16.88 68.4 Thousand
17 May, 1973 19.88 20.37 19.88 19.88 7200.00