WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 16.38 17.37 16.38 16.38 25.2 Thousand
02 Jan, 1974 16.0 16.88 16.0 16.0 72 Thousand
31 Dec, 1973 16.25 16.88 16.0 16.0 57.6 Thousand
28 Dec, 1973 16.25 17.0 16.25 16.25 34.8 Thousand
27 Dec, 1973 16.25 17.0 16.25 16.25 14.4 Thousand
26 Dec, 1973 16.38 17.0 16.25 16.25 9600.00
24 Dec, 1973 16.38 17.37 16.38 16.38 2400.00
21 Dec, 1973 16.38 17.37 16.38 16.38 26.4 Thousand
20 Dec, 1973 16.38 17.37 16.38 16.38 39.6 Thousand
19 Dec, 1973 16.38 17.37 16.38 16.38 18 Thousand