WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 15.63 15.63 14.63 14.63 33.6 Thousand
16 Jan, 1974 16.0 16.88 16.0 16.0 28.8 Thousand
15 Jan, 1974 16.25 16.88 16.0 16.0 15.6 Thousand
14 Jan, 1974 16.38 17.0 16.25 16.25 6000.00
11 Jan, 1974 16.38 17.37 16.38 16.38 4800.00
10 Jan, 1974 16.88 17.37 16.38 16.38 32.4 Thousand
09 Jan, 1974 16.88 17.88 16.88 16.88 7200.00
08 Jan, 1974 16.88 17.88 16.88 16.88 4800.00
07 Jan, 1974 16.88 17.88 16.88 16.88 2400.00
04 Jan, 1974 16.62 17.63 16.62 16.62 9600.00