WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 14.88 16.0 14.88 14.88 2400.00
30 Jan, 1974 14.63 15.63 14.63 14.63 8400.00
29 Jan, 1974 14.88 15.63 14.63 14.63 2400.00
28 Jan, 1974 14.88 16.0 14.88 14.88 1200.00
25 Jan, 1974 14.88 16.0 14.88 14.88 7200.00
24 Jan, 1974 14.88 16.0 14.88 14.88 6000.00
23 Jan, 1974 14.88 16.0 14.88 14.88 21.6 Thousand
22 Jan, 1974 14.63 15.63 14.63 14.63 9600.00
21 Jan, 1974 14.63 15.63 14.63 14.63 8400.00
18 Jan, 1974 14.63 15.63 14.63 14.63 48 Thousand