WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 16.0 16.88 16.0 16.0 14.4 Thousand
03 Dec, 1973 15.38 16.38 15.38 15.38 15.6 Thousand
30 Nov, 1973 15.38 16.38 15.38 15.38 6000.00
29 Nov, 1973 15.38 16.38 15.38 15.38 15.6 Thousand
28 Nov, 1973 14.88 16.0 14.88 14.88 15.6 Thousand
27 Nov, 1973 15.25 15.38 14.37 14.37 18 Thousand
26 Nov, 1973 15.38 16.25 15.25 15.25 7200.00
23 Nov, 1973 15.38 16.38 15.38 15.38 14.4 Thousand
21 Nov, 1973 15.38 16.38 15.38 15.38 14.4 Thousand
20 Nov, 1973 15.63 16.38 15.38 15.38 20.4 Thousand