WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 16.38 17.37 16.0 16.0 22.8 Thousand
02 Nov, 1973 16.88 17.88 16.38 16.38 7200.00
01 Nov, 1973 16.88 18.38 16.88 16.88 13.2 Thousand
31 Oct, 1973 17.37 18.38 16.88 16.88 10.8 Thousand
30 Oct, 1973 17.88 19.0 17.37 17.37 34.8 Thousand
29 Oct, 1973 18.38 19.38 17.88 17.88 7200.00
26 Oct, 1973 18.38 19.88 18.38 18.38 20.4 Thousand
25 Oct, 1973 18.38 19.88 18.38 18.38 9600.00
24 Oct, 1973 19.0 19.88 18.38 18.38 15.6 Thousand
23 Oct, 1973 19.38 20.37 19.0 19.0 18 Thousand