WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 15.25 16.25 15.25 15.25 2400.00
26 Apr, 1974 15.38 16.25 15.25 15.25 4800.00
25 Apr, 1974 15.63 16.38 15.38 15.38 3600.00
24 Apr, 1974 15.63 16.62 15.63 15.63 2400.00
23 Apr, 1974 16.0 16.62 15.63 15.63 12 Thousand
22 Apr, 1974 16.25 16.88 16.0 16.0 6000.00
19 Apr, 1974 16.25 17.0 16.25 16.25 12 Thousand
18 Apr, 1974 16.25 16.88 16.0 16.0 1200.00
17 Apr, 1974 16.25 17.0 16.25 16.25 24 Thousand
16 Apr, 1974 16.25 16.88 16.0 16.0 4800.00