WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 16.0 16.62 15.63 15.63 10.8 Thousand
24 May, 1974 16.0 16.88 16.0 16.0 4800.00
23 May, 1974 16.0 16.62 15.63 15.63 1200.00
22 May, 1974 16.0 16.88 16.0 16.0 12 Thousand
21 May, 1974 16.0 16.88 16.0 16.0 14.4 Thousand
20 May, 1974 16.0 16.88 16.0 16.0 38.4 Thousand
17 May, 1974 16.0 16.88 16.0 16.0 6000.00
16 May, 1974 16.0 16.88 16.0 16.0 13.2 Thousand
15 May, 1974 16.0 16.88 16.0 16.0 13.2 Thousand
14 May, 1974 16.0 16.88 16.0 16.0 1200.00