WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1974 16.38 17.37 16.38 16.38 6000.00
10 Jun, 1974 16.38 17.37 16.38 16.38 18 Thousand
07 Jun, 1974 16.25 17.0 16.25 16.25 7200.00
06 Jun, 1974 16.0 16.88 16.0 16.0 1200.00
05 Jun, 1974 16.0 16.88 16.0 16.0 1200.00
04 Jun, 1974 16.0 16.88 16.0 16.0 1200.00
03 Jun, 1974 15.63 16.62 15.63 15.63 1200.00
31 May, 1974 15.63 16.62 15.63 15.63 10.8 Thousand
30 May, 1974 15.63 16.62 15.63 15.63 2400.00
29 May, 1974 15.63 16.62 15.63 15.63 2400.00