WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 16.38 16.88 16.0 16.0 21.6 Thousand
10 May, 1974 16.38 17.37 16.38 16.38 16.8 Thousand
09 May, 1974 16.25 17.0 16.25 16.25 6000.00
08 May, 1974 16.0 16.88 16.0 16.0 7200.00
07 May, 1974 16.0 16.88 16.0 16.0 8400.00
06 May, 1974 16.0 16.88 16.0 16.0 7200.00
03 May, 1974 16.0 16.88 16.0 16.0 20.4 Thousand
02 May, 1974 16.0 16.88 16.0 16.0 20.4 Thousand
01 May, 1974 15.38 16.38 15.38 15.38 1200.00
30 Apr, 1974 15.38 16.38 15.38 15.38 14.4 Thousand