WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 14.37 15.38 14.37 14.37 4800.00
28 Mar, 1974 14.63 15.25 14.0 14.0 19.2 Thousand
27 Mar, 1974 14.88 15.63 14.63 14.63 16.8 Thousand
26 Mar, 1974 14.88 16.0 14.88 14.88 31.2 Thousand
25 Mar, 1974 14.88 15.63 14.63 14.63 20.4 Thousand
22 Mar, 1974 14.88 16.0 14.88 14.88 16.8 Thousand
21 Mar, 1974 14.37 15.38 14.37 14.37 2400.00
20 Mar, 1974 14.37 15.38 14.37 14.37 1200.00
19 Mar, 1974 14.37 15.38 14.37 14.37 2400.00
18 Mar, 1974 14.88 15.38 14.37 14.37 1200.00